Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
1 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.15 (-1.31%) | 0 |
28 Feb 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.17 (+1.51%) | 0 |
25 Feb 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.25 (+2.27%) | 0 |
24 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.71 (+6.89%) | 0 |
23 Feb 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.33 (-3.10%) | 0 |
22 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 0 |
18 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 0 |
17 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.94 (-7.83%) | 0 |
16 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.15 (-1.23%) | 0 |
15 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.47 (+4.02%) | 0 |
14 Feb 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
11 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.33 (-2.73%) | 0 |
10 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 0 |
9 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.46 (+3.87%) | 0 |
8 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.3 (+2.59%) | 0 |
7 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
4 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.33 (+2.94%) | 0 |
3 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.51 (-4.34%) | 0 |
2 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
1 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.27 (+2.31%) | 0 |
31 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.73 (+6.66%) | 0 |
28 Jan 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.41 (+3.89%) | 0 |
27 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28 (-2.59%) | 0 |
26 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.2 (-1.81%) | 0 |
25 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.43 (-3.75%) | 0 |
24 Jan 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.32 (+2.87%) | 0 |
21 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27 (-2.37%) | 0 |
20 Jan 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.15 (-1.30%) | 0 |
19 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 0 |