Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.73 (-16.63%) | 0 |
2 Dec 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.35 (+2.18%) | 0 |
1 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.71 (-4.23%) | 0 |
30 Nov 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.29 (-1.70%) | 0 |
29 Nov 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47 (-2.68%) | 0 |
24 Nov 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.18 (+1.04%) | 0 |
23 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.41 (-2.31%) | 0 |
22 Nov 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.64 (-3.47%) | 0 |
19 Nov 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
18 Nov 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 0 |
17 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 0 |
16 Nov 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.27 (+1.42%) | 0 |
15 Nov 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
12 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
11 Nov 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
10 Nov 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.48 (-2.45%) | 0 |
9 Nov 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
8 Nov 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
5 Nov 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
4 Nov 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.37 (+1.93%) | 0 |
3 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.38 (+2.02%) | 0 |
2 Nov 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.25 (-1.31%) | 0 |
1 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.35 (+1.87%) | 0 |
29 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 0 |
28 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.26 (+1.42%) | 0 |
27 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38 (-2.04%) | 0 |
26 Oct 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 0 |
25 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
22 Oct 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |