Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.29 (+1.58%) | 0 |
20 Oct 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
19 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.29 (+1.60%) | 0 |
18 Oct 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
15 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
14 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.45 (+2.56%) | 0 |
13 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.25 (+1.44%) | 0 |
12 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |
11 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.19 (-1.10%) | 0 |
8 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.48 (-2.70%) | 0 |
7 Oct 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |
6 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
5 Oct 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
4 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.64 (-3.57%) | 0 |
1 Oct 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.26 (+1.47%) | 0 |
30 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
29 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |
28 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.92 (-4.90%) | 0 |
27 Sep 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.33 (-1.73%) | 0 |
24 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
23 Sep 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
22 Sep 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.28 (+1.50%) | 0 |
21 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.28 (+1.52%) | 0 |
20 Sep 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.46 (-2.44%) | 0 |
17 Sep 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
16 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 (+1.29%) | 0 |
15 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
14 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
13 Sep 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
10 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |