Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
8 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27 (-1.43%) | 0 |
7 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
3 Sep 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
2 Sep 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.18 (+0.96%) | 0 |
1 Sep 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.18 (+0.97%) | 0 |
31 Aug 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
30 Aug 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
27 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.57 (+3.18%) | 0 |
26 Aug 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
25 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
24 Aug 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.39 (+2.21%) | 0 |
23 Aug 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.44 (+2.55%) | 0 |
20 Aug 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.35 (+2.07%) | 0 |
19 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
18 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
17 Aug 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24 (-1.38%) | 0 |
16 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.21 (-1.19%) | 0 |
13 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 0 |
12 Aug 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.22 (+1.25%) | 0 |
11 Aug 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
10 Aug 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.42 (-2.32%) | 0 |
9 Aug 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
6 Aug 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
5 Aug 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.35 (+1.94%) | 0 |
4 Aug 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.32 (+1.80%) | 0 |
3 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
29 Jul 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |