Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.4 (+2.31%) | 0 |
27 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
26 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17 (-0.96%) | 0 |
23 Jul 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
22 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
21 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.33 (+1.92%) | 0 |
20 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.43 (+2.56%) | 0 |
19 Jul 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
16 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
15 Jul 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 0 |
14 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.45 (-2.56%) | 0 |
13 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34 (-1.90%) | 0 |
12 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
9 Jul 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 0 |
8 Jul 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.24 (-1.34%) | 0 |
7 Jul 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 0 |
6 Jul 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
2 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
1 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
30 Jun 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.21 (-1.14%) | 0 |
29 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
28 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
25 Jun 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
24 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.18 (+0.99%) | 0 |
23 Jun 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
22 Jun 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
21 Jun 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
18 Jun 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
17 Jun 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
16 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |