Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
14 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
11 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
10 Jun 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
9 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23 (-1.29%) | 0 |
8 Jun 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |
7 Jun 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.44 (+2.58%) | 0 |
4 Jun 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
3 Jun 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.26 (-1.51%) | 0 |
2 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
1 Jun 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
28 May 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
27 May 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
26 May 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.25 (+1.47%) | 0 |
25 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
24 May 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.25 (+1.49%) | 0 |
21 May 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
20 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.29 (+1.76%) | 0 |
19 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 0 |
18 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
17 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
14 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.51 (+3.17%) | 0 |
13 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
12 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.79 (-4.67%) | 0 |
11 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.16 (-0.94%) | 0 |
10 May 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.56 (-3.17%) | 0 |
7 May 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
6 May 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.28 (-1.58%) | 0 |
5 May 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 0 |
4 May 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.49 (-2.66%) | 0 |