Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.17 (-0.91%) | 0 |
30 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 0 |
29 Apr 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
28 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.14 (-0.73%) | 0 |
27 Apr 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
26 Apr 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.36 (+1.92%) | 0 |
23 Apr 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.35 (+1.90%) | 0 |
22 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
21 Apr 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.42 (+2.34%) | 0 |
20 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.37 (-2.02%) | 0 |
19 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.41 (-2.19%) | 0 |
16 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
15 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
14 Apr 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
13 Apr 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
12 Apr 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
9 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
8 Apr 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.38 (+2.10%) | 0 |
7 Apr 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 0 |
6 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
5 Apr 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
1 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.4 (+2.27%) | 0 |
31 Mar 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.43 (+2.50%) | 0 |
30 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 0 |
29 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.56 (-3.21%) | 0 |
26 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.34 (+1.99%) | 0 |
25 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
24 Mar 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.77 (-4.35%) | 0 |
23 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.43 (-2.37%) | 0 |
22 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |