Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
18 Mar 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.76 (-4.09%) | 0 |
17 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
16 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.34 (-1.79%) | 0 |
15 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
12 Mar 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 0 |
11 Mar 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.91 (+5.06%) | 0 |
10 Mar 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.25 (+1.41%) | 0 |
9 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.75 (+4.42%) | 0 |
8 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.36 (-2.08%) | 0 |
5 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
4 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.77 (-4.28%) | 0 |
3 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.79 (-4.20%) | 0 |
2 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.52 (-2.69%) | 0 |
1 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.69 (+3.70%) | 0 |
26 Feb 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
25 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.18 (-5.99%) | 0 |
24 Feb 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.43 (+2.23%) | 0 |
23 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.28 (-1.43%) | 0 |
22 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.8 (-3.93%) | 0 |
19 Feb 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.46 (+2.31%) | 0 |
18 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
17 Feb 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.38 (-1.86%) | 0 |
16 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.27 (-1.30%) | 0 |
12 Feb 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.24 (+1.17%) | 0 |
11 Feb 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
10 Feb 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
9 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
8 Feb 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.3 (+1.51%) | 0 |
5 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.38 (+1.94%) | 0 |