Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
24 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
23 Apr 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.22 (+2.20%) | 0 |
22 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
19 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 0 |
18 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
17 Apr 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 0 |
16 Apr 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
15 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
12 Apr 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
11 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
10 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 0 |
9 Apr 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
8 Apr 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
5 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 (+0.86%) | 0 |
4 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.13 (-1.23%) | 0 |
3 Apr 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
2 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
1 Apr 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 0 |
28 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
27 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.12 (+1.12%) | 0 |
26 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
22 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
21 Mar 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
20 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 0 |
19 Mar 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
18 Mar 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
14 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |