Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.43 (+2.25%) | 0 |
3 Feb 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
2 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.3 (+1.59%) | 0 |
1 Feb 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.59 (+3.23%) | 0 |
29 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54 (-2.87%) | 0 |
28 Jan 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.26 (+1.40%) | 0 |
27 Jan 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.47 (-2.47%) | 0 |
26 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.39 (-2.01%) | 0 |
25 Jan 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.2 (-1.02%) | 0 |
22 Jan 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
21 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
20 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
19 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.37 (+1.96%) | 0 |
15 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
14 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 0 |
13 Jan 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.23 (+1.24%) | 0 |
12 Jan 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.35 (+1.92%) | 0 |
11 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
8 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
7 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.55 (+3.16%) | 0 |
6 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
5 Jan 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.16 (+0.93%) | 0 |
4 Jan 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 0 |
31 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
30 Dec 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
29 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.21 (-1.19%) | 0 |
28 Dec 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 0 |
24 Dec 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.1 (-0.56%) | 0 |
23 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
22 Dec 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.45 (+2.55%) | 0 |