Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
5 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.59 (+3.36%) | 0 |
4 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.82 (+4.90%) | 0 |
3 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.42 (+2.57%) | 0 |
2 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
30 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.52 (-3.08%) | 0 |
29 Oct 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.26 (+1.56%) | 0 |
28 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.61 (-3.54%) | 0 |
27 Oct 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
26 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.46 (-2.62%) | 0 |
23 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.26 (+1.50%) | 0 |
22 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
21 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 0 |
20 Oct 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.22 (-1.23%) | 0 |
19 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.16 (-0.89%) | 0 |
16 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 0 |
15 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
14 Oct 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 0 |
13 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
12 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
9 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.42 (+2.37%) | 0 |
8 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
7 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.42 (+2.45%) | 0 |
6 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
5 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.38 (+2.28%) | 0 |
2 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |
1 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.27 (+1.63%) | 0 |
30 Sep 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
29 Sep 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
28 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.27 (+1.68%) | 0 |