Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.31 (+1.97%) | 0 |
24 Sep 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.42 (-2.59%) | 0 |
22 Sep 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.37 (+2.34%) | 0 |
21 Sep 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
18 Sep 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
17 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27 (-1.66%) | 0 |
16 Sep 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.1 (+0.62%) | 0 |
15 Sep 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
14 Sep 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.42 (+2.69%) | 0 |
11 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
10 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
9 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.43 (+2.78%) | 0 |
8 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.24 (-1.53%) | 0 |
4 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.48 (-2.96%) | 0 |
3 Sep 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.07 (-6.20%) | 0 |
2 Sep 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
1 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.46 (+2.74%) | 0 |
31 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
27 Aug 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
26 Aug 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
25 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
24 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
21 Aug 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
20 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
19 Aug 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.21 (+1.28%) | 0 |
18 Aug 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
17 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.3 (+1.88%) | 0 |
14 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.12 (-0.75%) | 0 |