Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.32 (+2.03%) | 0 |
12 Aug 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.27 (+1.74%) | 0 |
11 Aug 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 0 |
10 Aug 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
7 Aug 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.22 (-1.36%) | 0 |
6 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.21 (-1.28%) | 0 |
5 Aug 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
4 Aug 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
3 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.5 (+3.22%) | 0 |
31 Jul 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
30 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
29 Jul 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.36 (+2.40%) | 0 |
28 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.29 (-1.89%) | 0 |
27 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.4 (+2.68%) | 0 |
24 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
23 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
22 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
21 Jul 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
20 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.28 (+1.90%) | 0 |
17 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
16 Jul 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21 (-1.42%) | 0 |
15 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.4 (+2.78%) | 0 |
14 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 0 |
13 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.53 (-3.62%) | 0 |
10 Jul 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
9 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
8 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.32 (+2.23%) | 0 |
7 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
6 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
2 Jul 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |