Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
18 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.35 (+2.92%) | 0 |
15 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.31 (+2.66%) | 0 |
14 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
13 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 0 |
12 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34 (-2.81%) | 0 |
11 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
8 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.22 (+1.87%) | 0 |
7 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.32 (+2.79%) | 0 |
6 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.24 (+2.14%) | 0 |
5 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.39 (+3.60%) | 0 |
4 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
1 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.34 (-3.10%) | 0 |
30 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 0 |
29 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.52 (+4.83%) | 0 |
28 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
27 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.27 (+2.56%) | 0 |
24 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.16 (+1.54%) | 0 |
23 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
22 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.4 (+4.01%) | 0 |
21 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.36 (-3.48%) | 0 |
20 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
17 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.39 (+3.97%) | 0 |
16 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 0 |
15 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.24 (-2.42%) | 0 |
14 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.5 (+5.31%) | 0 |
13 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.18 (-1.88%) | 0 |
9 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 0 |
8 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 0 |
7 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |