Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
15 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
14 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
11 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
10 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
9 Oct 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
8 Oct 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.27 (-2.73%) | 0 |
7 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
4 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.08 (+0.81%) | 0 |
3 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.27 (+2.82%) | 0 |
2 Oct 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 0 |
1 Oct 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.24 (-2.40%) | 0 |
30 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
27 Sep 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 0 |
26 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 0 |
25 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
24 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 0 |
23 Sep 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
20 Sep 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
19 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
17 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
16 Sep 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
13 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
12 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
11 Sep 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.25 (+2.46%) | 0 |
10 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
9 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.27 (-2.58%) | 0 |
6 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
5 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |