Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
3 Sep 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 0 |
2 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
29 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.11 (+1.04%) | 0 |
28 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
27 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
26 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.18 (+1.73%) | 0 |
23 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.4 (-3.69%) | 0 |
22 Aug 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
21 Aug 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
20 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
19 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 0 |
16 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
15 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.43 (-3.97%) | 0 |
13 Aug 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.23 (+2.17%) | 0 |
12 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.14 (-1.30%) | 0 |
9 Aug 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 0 |
8 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |
7 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
6 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 (+0.47%) | 0 |
5 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.39 (-3.57%) | 0 |
2 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 0 |
1 Aug 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 0 |
31 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
30 Jul 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.14 (+1.24%) | 0 |
29 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
26 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.26 (+2.34%) | 0 |
25 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18 (-1.59%) | 0 |