Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 0 |
19 Mar 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
18 Mar 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
15 Mar 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
14 Mar 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
13 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
12 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
11 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.17 (+1.69%) | 0 |
8 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
7 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
6 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 0 |
5 Mar 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
4 Mar 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.3 (-2.81%) | 0 |
1 Mar 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 0 |
28 Feb 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
27 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
26 Feb 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
25 Feb 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
22 Feb 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.24 (+2.33%) | 0 |
21 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
20 Feb 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
19 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
18 Feb 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 (+1.47%) | 0 |
14 Feb 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
13 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |
12 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.21 (+2.13%) | 0 |
11 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
8 Feb 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
7 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |