Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 (+1.44%) | 0 |
1 Feb 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
31 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.17 (+1.79%) | 0 |
30 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 0 |
29 Jan 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 0 |
28 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
25 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 0 |
24 Jan 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.06 (+0.64%) | 0 |
23 Jan 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
22 Jan 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |
21 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
17 Jan 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |
16 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
15 Jan 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
14 Jan 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
11 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
10 Jan 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
9 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
8 Jan 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 0 |
7 Jan 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.19 (+2.26%) | 0 |
4 Jan 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.36 (+4.47%) | 0 |
3 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.27 (-3.25%) | 0 |
2 Jan 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
1 Jan 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 0 |
28 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
27 Dec 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |