Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.54 (+7.14%) | 0 |
24 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |
21 Dec 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.29 (-3.65%) | 0 |
20 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.31 (-3.76%) | 0 |
19 Dec 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 0 |
18 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
17 Dec 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.32 (-3.64%) | 0 |
14 Dec 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.16 (-1.79%) | 0 |
13 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 0 |
12 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 0 |
11 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
10 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
7 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34 (-3.67%) | 0 |
6 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.49 (-27.37%) | 0 |
4 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 0 |
3 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.24 (+1.84%) | 0 |
30 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
29 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.5 (+4.03%) | 0 |
27 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
26 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 (+2.20%) | 0 |
23 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
22 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.26 (+2.17%) | 0 |
20 Nov 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.23 (-1.89%) | 0 |
19 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.53 (-4.17%) | 0 |
16 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
15 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 0 |
14 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
13 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |