Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.41 (-3.15%) | 0 |
9 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 0 |
8 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.11 (-0.82%) | 0 |
7 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.46 (+3.54%) | 0 |
6 Nov 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
5 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
2 Nov 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 0 |
1 Nov 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.43 (+3.35%) | 0 |
31 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.35 (+2.80%) | 0 |
30 Oct 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.42 (+3.48%) | 0 |
29 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
26 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.29 (-2.33%) | 0 |
25 Oct 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
24 Oct 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.54 (-4.17%) | 0 |
23 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 0 |
22 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
19 Oct 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.3 (-2.26%) | 0 |
18 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.29 (-2.14%) | 0 |
17 Oct 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
16 Oct 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.5 (+3.81%) | 0 |
15 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
12 Oct 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.36 (+2.84%) | 0 |
11 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.17 (-1.32%) | 0 |
10 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.63 (-4.68%) | 0 |
9 Oct 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
8 Oct 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.19 (-1.38%) | 0 |
5 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
4 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.37 (-2.58%) | 0 |
3 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
2 Oct 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.33 (-2.27%) | 0 |