Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 0 |
28 Sep 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
27 Sep 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
26 Sep 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
25 Sep 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
24 Sep 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
21 Sep 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21 (-1.43%) | 0 |
20 Sep 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
19 Sep 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
18 Sep 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.24 (+1.67%) | 0 |
17 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35 (-2.38%) | 0 |
14 Sep 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
13 Sep 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
12 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
11 Sep 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
10 Sep 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
7 Sep 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
6 Sep 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
5 Sep 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.28 (-1.89%) | 0 |
4 Sep 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
3 Sep 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
30 Aug 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
29 Aug 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
28 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
24 Aug 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
23 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
22 Aug 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.18 (+1.29%) | 0 |
21 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |