Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
17 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
16 Aug 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
15 Aug 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 0 |
14 Aug 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
13 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
10 Aug 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.23 (+1.71%) | 0 |
9 Aug 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
8 Aug 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
7 Aug 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
6 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
3 Aug 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
2 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.32 (+2.43%) | 0 |
1 Aug 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
31 Jul 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.21 (+1.63%) | 0 |
30 Jul 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.41 (-3.09%) | 0 |
27 Jul 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41 (-3.00%) | 0 |
26 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 0 |
25 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
24 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.32 (-2.33%) | 0 |
23 Jul 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
20 Jul 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
19 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
18 Jul 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
17 Jul 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 0 |
16 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
13 Jul 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
12 Jul 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
11 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
10 Jul 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.16 (-1.18%) | 0 |