Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
2 Mar 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 0 |
1 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
28 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 0 |
27 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.22 (-1.80%) | 0 |
26 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
23 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
22 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
21 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 0 |
20 Feb 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
19 Feb 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
15 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
14 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.28 (+2.37%) | 0 |
13 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
12 Feb 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.28 (+2.46%) | 0 |
9 Feb 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.26 (+2.34%) | 0 |
8 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.51 (-4.39%) | 0 |
7 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.14 (+1.22%) | 0 |
6 Feb 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
5 Feb 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.37 (-3.17%) | 0 |
2 Feb 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.33 (-2.75%) | 0 |
1 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
31 Jan 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
30 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
29 Jan 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 0 |
26 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
25 Jan 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
23 Jan 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |