Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
14 Oct 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11 (-1.16%) | 0 |
13 Oct 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
12 Oct 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
11 Oct 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.29 (-2.94%) | 0 |
10 Oct 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
7 Oct 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
6 Oct 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
5 Oct 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 0 |
4 Oct 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 0 |
3 Oct 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.14 (+1.42%) | 0 |
30 Sep 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 0 |
29 Sep 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
28 Sep 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
27 Sep 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
26 Sep 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
23 Sep 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
22 Sep 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
21 Sep 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 0 |
20 Sep 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
19 Sep 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
15 Sep 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
14 Sep 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
13 Sep 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 0 |
12 Sep 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 0 |
9 Sep 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.43 (-4.35%) | 0 |
8 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
7 Sep 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
6 Sep 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |