Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
30 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
27 Oct 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.14 (-1.71%) | 0 |
26 Oct 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 0 |
25 Oct 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.22 (-2.59%) | 0 |
24 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
23 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
20 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
19 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
18 Oct 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.2 (-2.23%) | 0 |
17 Oct 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 0 |
16 Oct 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
13 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
12 Oct 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23 (-2.53%) | 0 |
11 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
10 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
9 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
6 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
5 Oct 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
4 Oct 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
3 Oct 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.19 (-2.12%) | 0 |
2 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
29 Sep 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
28 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
27 Sep 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
26 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
25 Sep 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
22 Sep 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
21 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.17 (-1.86%) | 0 |