Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
10 May 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
9 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
8 May 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
5 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 0 |
4 May 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
3 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 0 |
1 May 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
28 Apr 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
27 Apr 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
26 Apr 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
25 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.26 (-3.14%) | 0 |
24 Apr 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
21 Apr 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
20 Apr 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
19 Apr 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
18 Apr 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
17 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
14 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
12 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
11 Apr 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 0 |
10 Apr 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
6 Apr 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
5 Apr 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13 (-1.62%) | 0 |
4 Apr 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 0 |
3 Apr 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
31 Mar 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
30 Mar 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |