Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
28 Mar 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
27 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
24 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
22 Mar 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
21 Mar 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.29 (+3.77%) | 0 |
20 Mar 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
17 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 0 |
16 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 0 |
15 Mar 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
14 Mar 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 0 |
13 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
10 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.24 (-3.08%) | 0 |
9 Mar 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 0 |
8 Mar 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
7 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
6 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
3 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
2 Mar 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 0 |
1 Mar 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
28 Feb 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
27 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
24 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.11 (-1.39%) | 0 |
23 Feb 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
22 Feb 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 0 |
21 Feb 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.28 (-3.44%) | 0 |
17 Feb 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
16 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.25 (-2.96%) | 0 |
15 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |