Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
13 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |
10 Feb 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
9 Feb 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.13 (-1.59%) | 0 |
8 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
7 Feb 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
6 Feb 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 0 |
3 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
2 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 0 |
1 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.16 (+1.97%) | 0 |
31 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.18 (+2.27%) | 0 |
30 Jan 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.15 (-1.85%) | 0 |
27 Jan 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
26 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
25 Jan 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
24 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
23 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 0 |
20 Jan 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.18 (+2.37%) | 0 |
19 Jan 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 0 |
18 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 0 |
17 Jan 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
13 Jan 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
12 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
11 Jan 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.16 (+2.11%) | 0 |
10 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.18 (+2.43%) | 0 |
9 Jan 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
6 Jan 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 0 |
5 Jan 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
4 Jan 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 0 |
3 Jan 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 0 |