Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
29 Dec 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 0 |
28 Dec 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
27 Dec 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
23 Dec 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
22 Dec 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
21 Dec 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 0 |
20 Dec 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
19 Dec 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 0 |
16 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
15 Dec 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 0 |
14 Dec 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
13 Dec 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
12 Dec 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
9 Dec 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.17 (-2.22%) | 0 |
8 Dec 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.13 (+1.73%) | 0 |
7 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
6 Dec 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.26 (-3.34%) | 0 |
5 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 0 |
2 Dec 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
1 Dec 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
30 Nov 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.35 (+4.62%) | 0 |
29 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
28 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
25 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
22 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 0 |
21 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
18 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
17 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.16 (-2.07%) | 0 |