Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.25 (-3.13%) | 0 |
15 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.26 (+3.36%) | 0 |
14 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 0 |
11 Nov 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.17 (+2.20%) | 0 |
10 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.69 (+9.80%) | 0 |
9 Nov 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |
8 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
7 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
4 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
3 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
2 Nov 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.32 (-4.21%) | 0 |
1 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
31 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
28 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 0 |
27 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
26 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
25 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.3 (+4.16%) | 0 |
24 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
21 Oct 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 0 |
20 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11 (-1.52%) | 0 |
19 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 0 |
18 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
17 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 0 |
14 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 0 |
13 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
12 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
11 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
10 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 0 |
7 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 0 |
6 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |