Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
4 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 0 |
3 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
30 Sep 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
29 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |
28 Sep 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.32 (+4.36%) | 0 |
27 Sep 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 0 |
26 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
23 Sep 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |
22 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.33 (-4.29%) | 0 |
21 Sep 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 0 |
20 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12 (-1.51%) | 0 |
19 Sep 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
16 Sep 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.21 (-2.60%) | 0 |
15 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
14 Sep 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
13 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.45 (-5.28%) | 0 |
12 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 0 |
9 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.24 (+2.95%) | 0 |
8 Sep 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.17 (+2.13%) | 0 |
7 Sep 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.27 (+3.51%) | 0 |
6 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
2 Sep 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 0 |
1 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 0 |
31 Aug 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
30 Aug 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
29 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
26 Aug 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 0 |
25 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.21 (+2.46%) | 0 |
24 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |