Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
22 Aug 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 0 |
19 Aug 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.29 (-3.28%) | 0 |
18 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
17 Aug 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.27 (-2.99%) | 0 |
16 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
15 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
12 Aug 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
11 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
10 Aug 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.43 (+5.02%) | 0 |
9 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.4 (-4.46%) | 0 |
8 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
5 Aug 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 0 |
4 Aug 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
3 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.27 (+3.20%) | 0 |
2 Aug 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.11 (+1.32%) | 0 |
1 Aug 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.1 (+1.22%) | 0 |
29 Jul 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
28 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.18 (+2.26%) | 0 |
27 Jul 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.24 (+3.10%) | 0 |
26 Jul 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.2 (-2.52%) | 0 |
25 Jul 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
22 Jul 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.3 (-3.61%) | 0 |
21 Jul 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
20 Jul 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.19 (+2.37%) | 0 |
19 Jul 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.25 (+3.21%) | 0 |
18 Jul 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 0 |
15 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.23 (+3.01%) | 0 |
14 Jul 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 0 |
13 Jul 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |