Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
11 Jul 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26 (-3.24%) | 0 |
8 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.24 (+3.08%) | 0 |
6 Jul 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
5 Jul 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.32 (+4.24%) | 0 |
1 Jul 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.13 (+1.75%) | 0 |
30 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 0 |
29 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.32 (-4.05%) | 0 |
27 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
24 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.39 (+5.12%) | 0 |
23 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.44 (+6.14%) | 0 |
22 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
21 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
17 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.18 (+2.65%) | 0 |
16 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.37 (-5.16%) | 0 |
15 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.18 (+2.58%) | 0 |
14 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |
13 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.5 (-6.61%) | 0 |
10 Jun 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26 (-3.32%) | 0 |
9 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.34 (-4.16%) | 0 |
8 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
7 Jun 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 0 |
6 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
3 Jun 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.22 (-2.66%) | 0 |
2 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.43 (+5.48%) | 0 |
1 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
31 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25 (-3.03%) | 0 |
27 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.34 (+4.30%) | 0 |