Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 0 |
25 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.23 (+3.14%) | 0 |
24 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.42 (-5.43%) | 0 |
23 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
20 May 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
19 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
18 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 0 |
17 May 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.25 (+3.21%) | 0 |
16 May 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
13 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.48 (+6.39%) | 0 |
12 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.25 (+3.44%) | 0 |
11 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.4 (-5.22%) | 0 |
10 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
9 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.75 (-9.04%) | 0 |
6 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 0 |
5 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 0 |
4 May 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
3 May 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 0 |
2 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.27 (+2.90%) | 0 |
29 Apr 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.24 (-2.51%) | 0 |
28 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 0 |
27 Apr 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
26 Apr 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.55 (-5.46%) | 0 |
25 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.35 (+3.60%) | 0 |
22 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.33 (-3.28%) | 0 |
21 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.41 (-3.92%) | 0 |
20 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
19 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.36 (+3.52%) | 0 |
18 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.19 (-1.83%) | 0 |
14 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 0 |