Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.25 (+2.40%) | 0 |
12 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
11 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 0 |
8 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.17 (-1.59%) | 0 |
7 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
6 Apr 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.3 (-2.72%) | 0 |
5 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 0 |
4 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.13 (+1.16%) | 0 |
1 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 0 |
31 Mar 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 0 |
30 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.22 (-1.93%) | 0 |
29 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.52 (+4.78%) | 0 |
28 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
25 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.2 (-1.82%) | 0 |
24 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.18 (+1.67%) | 0 |
23 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 0 |
22 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.29 (+2.71%) | 0 |
21 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
18 Mar 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.31 (+2.92%) | 0 |
17 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.41 (+4.02%) | 0 |
16 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.63 (+6.58%) | 0 |
15 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.33 (+3.57%) | 0 |
14 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.49 (-5.03%) | 0 |
11 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41 (-4.04%) | 0 |
10 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 0 |
9 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.54 (+5.52%) | 0 |
8 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |
7 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.47 (-4.64%) | 0 |
4 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.25 (-2.41%) | 0 |
3 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.28 (-2.62%) | 0 |