Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.16 (+1.52%) | 0 |
1 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
28 Feb 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
25 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 0 |
24 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.65 (+6.76%) | 0 |
23 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.3 (-3.03%) | 0 |
22 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 0 |
18 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.23 (-2.23%) | 0 |
17 Feb 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87 (-7.78%) | 0 |
16 Feb 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |
15 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.44 (+4.04%) | 0 |
14 Feb 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
11 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 0 |
10 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.22 (-1.91%) | 0 |
9 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.43 (+3.88%) | 0 |
8 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.27 (+2.50%) | 0 |
7 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
4 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.3 (+2.87%) | 0 |
3 Feb 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48 (-4.39%) | 0 |
2 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 0 |
1 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.25 (+2.30%) | 0 |
31 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.68 (+6.66%) | 0 |
28 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.38 (+3.87%) | 0 |
27 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.26 (-2.58%) | 0 |
26 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.18 (-1.75%) | 0 |
25 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.41 (-3.84%) | 0 |
24 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.3 (+2.89%) | 0 |
21 Jan 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.26 (-2.44%) | 0 |
20 Jan 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
19 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.2 (-1.82%) | 0 |