Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.5 (-4.36%) | 0 |
14 Jan 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 0 |
13 Jan 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.35 (-2.91%) | 0 |
12 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
11 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
10 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
7 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.4 (-3.28%) | 0 |
6 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
5 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.71 (-5.49%) | 0 |
4 Jan 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.4 (-3.00%) | 0 |
3 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
31 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
30 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
29 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
28 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
27 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
23 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
22 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
21 Dec 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.55 (+4.38%) | 0 |
20 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.27 (-2.11%) | 0 |
17 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.32 (+2.56%) | 0 |
16 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 0 |
15 Dec 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.2 (+1.55%) | 0 |
14 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23 (-1.75%) | 0 |
13 Dec 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
10 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.38 (-2.77%) | 0 |
9 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44 (-3.11%) | 0 |
8 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.31 (+2.24%) | 0 |
7 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.83 (+6.37%) | 0 |
6 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.25 (+1.96%) | 0 |