Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.69 (-17.40%) | 0 |
2 Dec 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.33 (+2.18%) | 0 |
1 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.68 (-4.30%) | 0 |
30 Nov 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 0 |
29 Nov 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.45 (-2.72%) | 0 |
24 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.17 (+1.04%) | 0 |
23 Nov 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 0 |
22 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.6 (-3.46%) | 0 |
19 Nov 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
18 Nov 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28 (-1.57%) | 0 |
17 Nov 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.38 (-2.09%) | 0 |
16 Nov 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.26 (+1.45%) | 0 |
15 Nov 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.19 (-1.05%) | 0 |
12 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.18 (+1.00%) | 0 |
11 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
10 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.46 (-2.49%) | 0 |
9 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
8 Nov 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
5 Nov 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
4 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.34 (+1.88%) | 0 |
3 Nov 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.36 (+2.03%) | 0 |
2 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23 (-1.28%) | 0 |
1 Nov 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.33 (+1.87%) | 0 |
29 Oct 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
28 Oct 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.25 (+1.45%) | 0 |
27 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.37 (-2.10%) | 0 |
26 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.1 (-0.57%) | 0 |
25 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.14 (+0.80%) | 0 |
22 Oct 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |