Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
20 Oct 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
19 Oct 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.27 (+1.58%) | 0 |
18 Oct 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
15 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
14 Oct 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.42 (+2.53%) | 0 |
13 Oct 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.24 (+1.47%) | 0 |
12 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.24 (+1.49%) | 0 |
11 Oct 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
8 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.46 (-2.75%) | 0 |
7 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.23 (+1.39%) | 0 |
6 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
5 Oct 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
4 Oct 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.6 (-3.55%) | 0 |
1 Oct 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
30 Sep 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
29 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
28 Sep 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.86 (-4.86%) | 0 |
27 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 0 |
24 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 0 |
23 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.28 (+1.57%) | 0 |
22 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.26 (+1.47%) | 0 |
21 Sep 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.27 (+1.56%) | 0 |
20 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.44 (-2.47%) | 0 |
17 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
16 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
15 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 (+0.81%) | 0 |
14 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
13 Sep 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
10 Sep 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |