Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
8 Sep 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.25 (-1.40%) | 0 |
7 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
3 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
2 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
1 Sep 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.16 (+0.91%) | 0 |
31 Aug 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
30 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
27 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.54 (+3.19%) | 0 |
26 Aug 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
25 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
24 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.36 (+2.16%) | 0 |
23 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.42 (+2.58%) | 0 |
20 Aug 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.33 (+2.07%) | 0 |
19 Aug 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
18 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
17 Aug 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.23 (-1.40%) | 0 |
16 Aug 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.19 (-1.14%) | 0 |
13 Aug 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18 (-1.07%) | 0 |
12 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
11 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
10 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.39 (-2.28%) | 0 |
9 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
6 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.25 (-1.44%) | 0 |
5 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.33 (+1.93%) | 0 |
4 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.3 (+1.79%) | 0 |
3 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
29 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |