Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.38 (+2.32%) | 0 |
27 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
26 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.17 (-1.02%) | 0 |
23 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
22 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
21 Jul 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.3 (+1.84%) | 0 |
20 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.41 (+2.58%) | 0 |
19 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
16 Jul 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
15 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
14 Jul 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43 (-2.59%) | 0 |
13 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.32 (-1.89%) | 0 |
12 Jul 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
9 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.3 (+1.80%) | 0 |
8 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.23 (-1.36%) | 0 |
7 Jul 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
6 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
2 Jul 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
1 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
30 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
29 Jun 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
28 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
25 Jun 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
24 Jun 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.17 (+0.99%) | 0 |
23 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
22 Jun 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
21 Jun 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.23 (+1.37%) | 0 |
18 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
17 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.15 (+0.90%) | 0 |
16 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |