Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
14 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
11 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.22 (+1.32%) | 0 |
10 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
9 Jun 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.22 (-1.31%) | 0 |
8 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
7 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.42 (+2.60%) | 0 |
4 Jun 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |
3 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
2 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
1 Jun 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
28 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
27 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
26 May 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.24 (+1.49%) | 0 |
25 May 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
24 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.23 (+1.45%) | 0 |
21 May 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
20 May 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 0 |
19 May 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13 (-0.83%) | 0 |
18 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
17 May 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
14 May 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.48 (+3.15%) | 0 |
13 May 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
12 May 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.75 (-4.68%) | 0 |
11 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.14 (-0.87%) | 0 |
10 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.53 (-3.18%) | 0 |
7 May 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.18 (+1.09%) | 0 |
6 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.27 (-1.61%) | 0 |
5 May 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.2 (-1.18%) | 0 |
4 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.46 (-2.64%) | 0 |