Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
30 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 0 |
29 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
28 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.14 (-0.77%) | 0 |
27 Apr 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
26 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.34 (+1.92%) | 0 |
23 Apr 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.33 (+1.90%) | 0 |
22 Apr 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
21 Apr 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.4 (+2.35%) | 0 |
20 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.36 (-2.07%) | 0 |
19 Apr 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.38 (-2.14%) | 0 |
16 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
15 Apr 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
14 Apr 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
13 Apr 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
12 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
9 Apr 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
8 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.36 (+2.11%) | 0 |
7 Apr 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23 (-1.33%) | 0 |
6 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
5 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
1 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.38 (+2.28%) | 0 |
31 Mar 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.4 (+2.46%) | 0 |
30 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.29 (+1.81%) | 0 |
29 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.54 (-3.27%) | 0 |
26 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |
25 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
24 Mar 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.73 (-4.36%) | 0 |
23 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.41 (-2.39%) | 0 |
22 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |