Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.28 (+1.66%) | 0 |
18 Mar 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.72 (-4.09%) | 0 |
17 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
16 Mar 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.33 (-1.84%) | 0 |
15 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.26 (+1.47%) | 0 |
12 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
11 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.86 (+5.05%) | 0 |
10 Mar 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
9 Mar 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.71 (+4.42%) | 0 |
8 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.34 (-2.07%) | 0 |
5 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
4 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.74 (-4.34%) | 0 |
3 Mar 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.74 (-4.16%) | 0 |
2 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 0 |
1 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.66 (+3.74%) | 0 |
26 Feb 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
25 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.12 (-6.00%) | 0 |
24 Feb 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.4 (+2.19%) | 0 |
23 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.26 (-1.40%) | 0 |
22 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75 (-3.89%) | 0 |
19 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.42 (+2.23%) | 0 |
18 Feb 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
17 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37 (-1.91%) | 0 |
16 Feb 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.25 (-1.27%) | 0 |
12 Feb 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.22 (+1.13%) | 0 |
11 Feb 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
10 Feb 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
9 Feb 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |
8 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.28 (+1.48%) | 0 |
5 Feb 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.36 (+1.94%) | 0 |