Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.41 (+2.26%) | 0 |
3 Feb 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
2 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.29 (+1.62%) | 0 |
1 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 0 |
29 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.51 (-2.86%) | 0 |
28 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
27 Jan 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45 (-2.50%) | 0 |
26 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.37 (-2.01%) | 0 |
25 Jan 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
22 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |
21 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
20 Jan 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
19 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.36 (+2.01%) | 0 |
15 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.14 (-0.78%) | 0 |
14 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 0 |
13 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.22 (+1.25%) | 0 |
12 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.33 (+1.91%) | 0 |
11 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
8 Jan 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
7 Jan 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.52 (+3.15%) | 0 |
6 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
5 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
4 Jan 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.28 (-1.69%) | 0 |
31 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
30 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
29 Dec 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
28 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 0 |
24 Dec 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
23 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
22 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.43 (+2.57%) | 0 |