Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.14 (+0.84%) | 0 |
18 Dec 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 0 |
17 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.34 (+2.12%) | 0 |
16 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
15 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
14 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
11 Dec 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.31 (+2.02%) | 0 |
9 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.2 (-1.29%) | 0 |
8 Dec 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.25 (+1.64%) | 0 |
7 Dec 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
4 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.11 (-17.01%) | 0 |
3 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.26 (+1.44%) | 0 |
2 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.32 (-1.74%) | 0 |
1 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
30 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.4 (+2.24%) | 0 |
25 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
24 Nov 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.21 (-1.16%) | 0 |
23 Nov 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.28 (+1.57%) | 0 |
20 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
19 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.28 (+1.61%) | 0 |
18 Nov 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23 (-1.30%) | 0 |
17 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
16 Nov 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
13 Nov 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.21 (+1.20%) | 0 |
12 Nov 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09 (-0.51%) | 0 |
11 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.39 (+2.27%) | 0 |
10 Nov 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
9 Nov 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.22 (-1.26%) | 0 |