Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
5 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.57 (+3.39%) | 0 |
4 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.79 (+4.93%) | 0 |
3 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.39 (+2.49%) | 0 |
2 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
30 Oct 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.49 (-3.03%) | 0 |
29 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.25 (+1.57%) | 0 |
28 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.59 (-3.57%) | 0 |
27 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
26 Oct 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.45 (-2.67%) | 0 |
23 Oct 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.25 (+1.51%) | 0 |
22 Oct 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
21 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.38 (-2.25%) | 0 |
20 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.21 (-1.23%) | 0 |
19 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
16 Oct 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
15 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
14 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.3 (-1.70%) | 0 |
13 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
12 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
9 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.41 (+2.41%) | 0 |
8 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
7 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.41 (+2.50%) | 0 |
6 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
5 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.36 (+2.25%) | 0 |
2 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 0 |
1 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
30 Sep 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
29 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 (+0.70%) | 0 |
28 Sep 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.25 (+1.62%) | 0 |