Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.3 (+1.98%) | 0 |
24 Sep 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
23 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.41 (-2.64%) | 0 |
22 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.36 (+2.37%) | 0 |
21 Sep 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
18 Sep 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
17 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 0 |
16 Sep 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
15 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
14 Sep 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.41 (+2.74%) | 0 |
11 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
10 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
9 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 0 |
8 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23 (-1.53%) | 0 |
4 Sep 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46 (-2.96%) | 0 |
3 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.03 (-6.22%) | 0 |
2 Sep 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
1 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.44 (+2.73%) | 0 |
31 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
27 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
26 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
25 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
24 Aug 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
21 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
20 Aug 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
19 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
18 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
17 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.28 (+1.83%) | 0 |
14 Aug 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |