Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.31 (+2.05%) | 0 |
12 Aug 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
11 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.29 (-1.91%) | 0 |
10 Aug 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
7 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.21 (-1.35%) | 0 |
6 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 0 |
5 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |
4 Aug 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.2 (+1.30%) | 0 |
3 Aug 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.48 (+3.22%) | 0 |
31 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
30 Jul 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
29 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.35 (+2.43%) | 0 |
28 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28 (-1.90%) | 0 |
27 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.38 (+2.65%) | 0 |
24 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
23 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
22 Jul 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
21 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
20 Jul 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 0 |
17 Jul 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
16 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
15 Jul 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.39 (+2.82%) | 0 |
14 Jul 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 0 |
13 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51 (-3.63%) | 0 |
10 Jul 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
9 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
8 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.31 (+2.25%) | 0 |
7 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
6 Jul 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
2 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |