Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
18 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.33 (+2.87%) | 0 |
15 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.3 (+2.68%) | 0 |
14 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
13 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
12 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.33 (-2.84%) | 0 |
11 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
8 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.21 (+1.86%) | 0 |
7 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.31 (+2.82%) | 0 |
6 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
5 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.37 (+3.55%) | 0 |
4 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
1 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.34 (-3.22%) | 0 |
30 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28 (-2.58%) | 0 |
29 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 0 |
28 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
27 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.26 (+2.57%) | 0 |
24 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
23 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 0 |
21 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 0 |
20 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
17 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.39 (+4.13%) | 0 |
16 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 0 |
15 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
14 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.49 (+5.41%) | 0 |
13 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 0 |
9 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
8 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.42 (+4.87%) | 0 |
7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |